Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 43.5 47.4 42.8 43.45 75.24 Thousand
29 Jan, 2016 40.25 44.45 39.3 43.55 340.48 Thousand
28 Jan, 2016 40.9 41.65 40.1 40.45 76.34 Thousand
27 Jan, 2016 42.7 44.4 39.0 41.35 89.42 Thousand
25 Jan, 2016 38.5 41.35 38.0 40.45 63.56 Thousand
22 Jan, 2016 39.25 40.95 38.1 38.75 65.91 Thousand
21 Jan, 2016 38.6 42.5 38.6 39.55 67.43 Thousand
20 Jan, 2016 41.2 41.5 37.8 39.85 96.44 Thousand
19 Jan, 2016 41.5 43.45 40.15 41.95 166.87 Thousand
18 Jan, 2016 45.6 46.0 39.65 40.65 34.53 Thousand