Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 68.1 68.8 66.15 66.95 333.71 Thousand
16 May, 2016 67.5 68.7 67.25 67.7 248.47 Thousand
13 May, 2016 67.2 68.5 66.3 67.55 233.64 Thousand
12 May, 2016 67.0 68.1 66.8 67.2 284.63 Thousand
11 May, 2016 67.5 68.9 65.75 67.3 434.63 Thousand
10 May, 2016 68.5 70.0 67.2 68.1 165.33 Thousand
09 May, 2016 69.9 69.9 66.05 68.95 181.14 Thousand
06 May, 2016 67.0 69.1 65.55 67.4 196.19 Thousand
05 May, 2016 68.5 70.2 65.35 68.15 338.23 Thousand
04 May, 2016 70.0 71.2 67.3 68.55 220.3 Thousand