Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 71.0 77.55 71.0 76.4 453.72 Thousand
13 Jun, 2016 71.5 72.45 69.9 71.2 262.9 Thousand
10 Jun, 2016 70.0 72.85 69.15 71.7 153.65 Thousand
09 Jun, 2016 73.0 73.0 70.55 70.75 221.94 Thousand
08 Jun, 2016 70.45 72.8 70.45 72.45 132.48 Thousand
07 Jun, 2016 71.9 71.9 69.25 71.2 268.19 Thousand
06 Jun, 2016 70.2 71.0 69.6 70.65 159.12 Thousand
03 Jun, 2016 69.0 72.05 68.8 70.3 225.57 Thousand
02 Jun, 2016 69.6 70.95 69.3 69.9 208.89 Thousand
01 Jun, 2016 70.5 71.75 68.4 69.7 343.93 Thousand