Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2016 | 89.25 | 91.5 | 87.3 | 90.1 | 258.05 Thousand |
| 12 Jul, 2016 | 84.85 | 89.4 | 84.0 | 88.3 | 590.06 Thousand |
| 11 Jul, 2016 | 84.6 | 85.95 | 81.3 | 84.9 | 179.54 Thousand |
| 08 Jul, 2016 | 83.5 | 85.0 | 81.75 | 84.65 | 245.68 Thousand |
| 07 Jul, 2016 | 82.8 | 84.2 | 81.75 | 83.4 | 238.55 Thousand |
| 05 Jul, 2016 | 81.45 | 82.5 | 80.4 | 82.25 | 200.45 Thousand |
| 04 Jul, 2016 | 81.95 | 85.95 | 78.0 | 80.6 | 292.98 Thousand |
| 01 Jul, 2016 | 80.0 | 82.7 | 77.6 | 80.75 | 259.99 Thousand |
| 30 Jun, 2016 | 78.5 | 78.5 | 76.55 | 77.6 | 370.1 Thousand |
| 29 Jun, 2016 | 77.3 | 78.8 | 75.9 | 77.6 | 225.77 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE