Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 123.0 | 123.8 | 120.25 | 123.3 | 167.99 Thousand |
| 09 Aug, 2016 | 122.3 | 122.5 | 119.0 | 121.8 | 185.84 Thousand |
| 08 Aug, 2016 | 120.65 | 122.5 | 119.5 | 121.6 | 480.75 Thousand |
| 05 Aug, 2016 | 118.4 | 122.2 | 118.4 | 119.9 | 222.19 Thousand |
| 04 Aug, 2016 | 111.0 | 118.25 | 110.05 | 117.65 | 305.75 Thousand |
| 03 Aug, 2016 | 113.0 | 113.0 | 107.0 | 109.5 | 162.25 Thousand |
| 02 Aug, 2016 | 111.5 | 112.6 | 110.15 | 111.2 | 195.83 Thousand |
| 01 Aug, 2016 | 112.0 | 112.7 | 108.15 | 111.65 | 455.94 Thousand |
| 29 Jul, 2016 | 113.0 | 114.8 | 110.25 | 111.9 | 255.97 Thousand |
| 28 Jul, 2016 | 111.5 | 113.4 | 110.55 | 112.7 | 690.96 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE