Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 153.0 | 154.9 | 147.1 | 149.85 | 199.49 Thousand |
| 24 Aug, 2016 | 149.0 | 153.0 | 147.25 | 150.95 | 294.44 Thousand |
| 23 Aug, 2016 | 149.35 | 149.45 | 147.0 | 148.55 | 278.91 Thousand |
| 22 Aug, 2016 | 148.55 | 150.0 | 146.45 | 148.4 | 197.53 Thousand |
| 19 Aug, 2016 | 146.75 | 149.0 | 145.65 | 147.2 | 180.25 Thousand |
| 18 Aug, 2016 | 146.8 | 152.0 | 144.05 | 145.65 | 506.47 Thousand |
| 17 Aug, 2016 | 141.0 | 147.85 | 135.0 | 146.7 | 400.26 Thousand |
| 16 Aug, 2016 | 130.45 | 148.7 | 130.0 | 141.7 | 394.11 Thousand |
| 12 Aug, 2016 | 129.05 | 131.2 | 128.0 | 129.3 | 192.68 Thousand |
| 11 Aug, 2016 | 123.9 | 128.2 | 122.95 | 127.65 | 234.13 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE