Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 180.7 | 183.0 | 178.05 | 181.35 | 447.17 Thousand |
| 08 Sep, 2016 | 179.5 | 183.45 | 174.1 | 179.45 | 364.08 Thousand |
| 07 Sep, 2016 | 179.65 | 179.65 | 173.25 | 177.55 | 190.51 Thousand |
| 06 Sep, 2016 | 180.85 | 182.0 | 171.25 | 178.3 | 568.6 Thousand |
| 02 Sep, 2016 | 170.45 | 179.95 | 170.4 | 179.2 | 495.79 Thousand |
| 01 Sep, 2016 | 165.75 | 170.4 | 165.0 | 169.75 | 397.52 Thousand |
| 31 Aug, 2016 | 160.0 | 167.8 | 159.0 | 165.85 | 383.37 Thousand |
| 30 Aug, 2016 | 154.9 | 160.85 | 152.2 | 159.45 | 245.15 Thousand |
| 29 Aug, 2016 | 154.3 | 154.7 | 150.1 | 153.8 | 138.72 Thousand |
| 26 Aug, 2016 | 151.65 | 156.25 | 149.05 | 154.85 | 266.03 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE