Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 216.85 | 219.9 | 215.95 | 219.0 | 142.46 Thousand |
| 23 Sep, 2016 | 211.9 | 218.0 | 211.05 | 216.85 | 354.71 Thousand |
| 22 Sep, 2016 | 210.0 | 211.5 | 204.6 | 210.3 | 352.35 Thousand |
| 21 Sep, 2016 | 208.0 | 209.9 | 202.25 | 206.95 | 190.83 Thousand |
| 20 Sep, 2016 | 204.9 | 208.0 | 204.85 | 207.35 | 282.29 Thousand |
| 19 Sep, 2016 | 200.05 | 204.4 | 200.0 | 203.6 | 435.43 Thousand |
| 16 Sep, 2016 | 195.75 | 200.9 | 195.7 | 198.55 | 303.47 Thousand |
| 15 Sep, 2016 | 188.45 | 194.4 | 187.65 | 194.0 | 350.28 Thousand |
| 14 Sep, 2016 | 184.2 | 188.0 | 184.15 | 187.15 | 328.12 Thousand |
| 12 Sep, 2016 | 177.9 | 183.85 | 175.1 | 183.15 | 245.37 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE