Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 231.85 | 239.9 | 196.25 | 223.7 | 454.64 Thousand |
| 25 Oct, 2016 | 237.85 | 239.75 | 229.65 | 232.75 | 179.7 Thousand |
| 24 Oct, 2016 | 239.0 | 246.6 | 234.6 | 236.65 | 215.01 Thousand |
| 21 Oct, 2016 | 227.0 | 238.9 | 218.15 | 237.15 | 420.74 Thousand |
| 20 Oct, 2016 | 227.9 | 230.05 | 224.45 | 225.25 | 189.57 Thousand |
| 19 Oct, 2016 | 230.0 | 232.5 | 224.45 | 226.3 | 218.05 Thousand |
| 18 Oct, 2016 | 214.0 | 229.75 | 214.0 | 227.8 | 270.46 Thousand |
| 17 Oct, 2016 | 218.0 | 220.55 | 207.0 | 212.4 | 228.72 Thousand |
| 14 Oct, 2016 | 232.0 | 232.5 | 216.2 | 218.2 | 148.61 Thousand |
| 13 Oct, 2016 | 225.0 | 236.9 | 221.85 | 225.35 | 224.43 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE