Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2016 | 75.75 | 75.75 | 75.75 | 75.75 | 7372.00 |
| 23 Nov, 2016 | 79.7 | 79.7 | 79.7 | 79.7 | 36.11 Thousand |
| 22 Nov, 2016 | 83.85 | 83.85 | 83.85 | 83.85 | 11.01 Thousand |
| 21 Nov, 2016 | 93.15 | 93.15 | 93.15 | 93.15 | 2842.00 |
| 18 Nov, 2016 | 103.5 | 103.5 | 103.5 | 103.5 | 67.81 Thousand |
| 17 Nov, 2016 | 141.55 | 142.35 | 115.0 | 115.0 | 174.87 Thousand |
| 16 Nov, 2016 | 153.1 | 156.05 | 132.2 | 143.75 | 375.63 Thousand |
| 15 Nov, 2016 | 164.9 | 168.5 | 147.55 | 150.25 | 167.62 Thousand |
| 11 Nov, 2016 | 169.9 | 175.0 | 156.25 | 160.55 | 197.5 Thousand |
| 10 Nov, 2016 | 168.8 | 177.0 | 163.0 | 171.25 | 286.55 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE