Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 167.0 168.0 139.9 155.1 527.33 Thousand
08 Nov, 2016 179.4 183.0 136.6 174.85 1.17 Million
07 Nov, 2016 208.0 217.1 165.8 165.8 554.65 Thousand
04 Nov, 2016 230.45 231.95 202.25 207.2 362.83 Thousand
03 Nov, 2016 211.7 248.0 208.55 231.8 537.37 Thousand
02 Nov, 2016 226.1 226.9 205.4 209.05 273.3 Thousand
01 Nov, 2016 231.0 231.0 221.3 222.75 83.11 Thousand
30 Oct, 2016 229.75 231.5 226.0 228.9 69.1 Thousand
28 Oct, 2016 224.15 227.0 215.5 219.7 150.42 Thousand
27 Oct, 2016 239.4 239.4 218.0 223.0 156.42 Thousand