Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 225.0 | 229.0 | 223.1 | 225.15 | 131.67 Thousand |
| 07 Oct, 2016 | 222.7 | 230.4 | 215.1 | 226.8 | 189.83 Thousand |
| 06 Oct, 2016 | 231.0 | 232.4 | 208.1 | 224.05 | 321.89 Thousand |
| 05 Oct, 2016 | 235.75 | 241.0 | 227.9 | 230.05 | 215.73 Thousand |
| 04 Oct, 2016 | 237.0 | 245.85 | 228.0 | 234.85 | 303.26 Thousand |
| 03 Oct, 2016 | 240.0 | 245.0 | 221.0 | 236.85 | 550.88 Thousand |
| 30 Sep, 2016 | 209.9 | 219.95 | 197.0 | 218.05 | 601.51 Thousand |
| 29 Sep, 2016 | 212.95 | 212.95 | 169.1 | 200.25 | 1.58 Million |
| 28 Sep, 2016 | 219.55 | 219.95 | 209.0 | 211.35 | 193.08 Thousand |
| 27 Sep, 2016 | 220.75 | 221.5 | 216.0 | 219.05 | 311.9 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE