Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 107.8 111.4 107.4 110.95 280.31 Thousand
26 Jul, 2016 108.5 108.5 102.35 107.1 293.57 Thousand
25 Jul, 2016 107.7 108.55 106.7 107.45 316.13 Thousand
22 Jul, 2016 103.9 108.3 102.95 107.25 251.97 Thousand
21 Jul, 2016 103.35 103.5 100.05 102.65 227.88 Thousand
20 Jul, 2016 95.2 103.3 95.05 102.5 344.46 Thousand
19 Jul, 2016 93.0 101.3 92.45 98.85 477.16 Thousand
18 Jul, 2016 89.55 93.4 87.7 92.6 407.23 Thousand
15 Jul, 2016 89.85 90.8 87.7 88.7 515.74 Thousand
14 Jul, 2016 90.8 90.8 87.75 88.95 287.92 Thousand