Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 77.55 78.6 77.0 77.35 171.48 Thousand
27 Jun, 2016 77.0 79.5 76.2 77.8 169.23 Thousand
24 Jun, 2016 78.0 78.9 72.6 77.85 132.54 Thousand
23 Jun, 2016 78.65 81.45 78.35 79.0 248.01 Thousand
22 Jun, 2016 81.0 83.2 80.1 80.45 371.71 Thousand
21 Jun, 2016 81.75 82.4 80.5 81.25 210.56 Thousand
20 Jun, 2016 79.95 82.2 78.5 80.75 255.51 Thousand
17 Jun, 2016 80.0 80.0 78.05 78.45 291.44 Thousand
16 Jun, 2016 79.3 79.3 76.6 78.6 183.04 Thousand
15 Jun, 2016 77.15 80.4 74.1 78.4 340.14 Thousand