Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2016 | 75.7 | 75.7 | 70.0 | 70.75 | 309.28 Thousand |
| 30 May, 2016 | 72.25 | 75.55 | 70.95 | 73.95 | 391.52 Thousand |
| 27 May, 2016 | 70.3 | 75.45 | 68.2 | 72.0 | 419.09 Thousand |
| 26 May, 2016 | 62.75 | 69.1 | 62.75 | 68.85 | 448.43 Thousand |
| 25 May, 2016 | 64.2 | 64.85 | 62.95 | 64.1 | 324.16 Thousand |
| 24 May, 2016 | 66.0 | 68.4 | 63.6 | 65.55 | 480.43 Thousand |
| 23 May, 2016 | 67.0 | 68.6 | 64.15 | 66.25 | 570.97 Thousand |
| 20 May, 2016 | 66.6 | 67.8 | 64.8 | 67.5 | 458.3 Thousand |
| 19 May, 2016 | 68.0 | 68.0 | 65.8 | 67.15 | 330 Thousand |
| 18 May, 2016 | 67.5 | 68.4 | 67.0 | 67.4 | 396.3 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE