Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 37.0 37.0 35.55 35.9 11.66 Thousand
02 Dec, 2015 35.9 37.0 35.9 37.0 2394.00
01 Dec, 2015 37.5 38.0 36.5 37.0 1400.00
30 Nov, 2015 35.4 38.0 35.4 37.35 1394.00
27 Nov, 2015 37.5 38.15 35.65 36.9 22.99 Thousand
26 Nov, 2015 40.85 40.85 37.1 37.15 4930.00
24 Nov, 2015 37.7 39.75 37.7 38.95 1781.00
23 Nov, 2015 39.0 39.0 37.15 38.45 4013.00
20 Nov, 2015 37.85 39.0 37.05 38.5 3839.00
19 Nov, 2015 38.5 39.5 38.1 39.0 5701.00