Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 36.75 37.25 36.75 37.25 8820.00
02 Nov, 2015 34.85 35.5 32.55 35.5 45.87 Thousand
30 Oct, 2015 35.35 35.45 33.5 33.85 55.68 Thousand
29 Oct, 2015 33.5 34.65 33.4 34.6 67.07 Thousand
28 Oct, 2015 32.1 33.65 31.3 33.0 66.33 Thousand
27 Oct, 2015 34.9 34.9 32.0 32.1 67.09 Thousand
26 Oct, 2015 33.85 36.85 33.5 33.65 21.58 Thousand
23 Oct, 2015 36.0 36.8 35.25 35.25 4262.00
21 Oct, 2015 36.4 37.95 36.0 36.3 17.21 Thousand
20 Oct, 2015 38.9 38.9 37.5 37.65 16.56 Thousand