Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2016 37.0 37.95 36.1 36.45 35.78 Thousand
31 Dec, 2015 38.0 38.0 36.05 36.75 16.75 Thousand
30 Dec, 2015 37.0 38.5 37.0 37.9 7677.00
29 Dec, 2015 38.15 38.4 37.0 37.95 103.21 Thousand
28 Dec, 2015 38.0 39.9 37.8 38.2 2928.00
24 Dec, 2015 38.1 39.25 37.1 38.9 12.26 Thousand
23 Dec, 2015 36.75 39.9 36.75 38.45 80 Thousand
22 Dec, 2015 37.2 38.0 37.1 38.0 1595.00
21 Dec, 2015 37.55 38.2 36.7 37.2 2660.00
18 Dec, 2015 37.6 38.55 36.55 38.25 4812.00