Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 30.8 31.05 29.3 31.05 75.86 Thousand
01 Oct, 2015 29.6 29.6 27.75 29.6 250.51 Thousand
30 Sep, 2015 27.9 28.2 27.65 28.2 57.63 Thousand
29 Sep, 2015 25.35 26.9 24.6 26.9 53.17 Thousand
28 Sep, 2015 25.0 25.95 25.0 25.65 49.02 Thousand
24 Sep, 2015 24.75 24.75 23.65 24.75 53.48 Thousand
23 Sep, 2015 22.15 23.6 21.55 23.6 15 Thousand
22 Sep, 2015 22.85 22.85 21.1 22.5 41.6 Thousand
21 Sep, 2015 21.75 21.8 21.75 21.8 3138.00
18 Sep, 2015 20.6 21.3 20.6 21.3 12.79 Thousand