Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2015 | 17.65 | 19.4 | 17.0 | 19.4 | 31.93 Thousand |
| 15 Sep, 2015 | 16.2 | 17.7 | 16.15 | 17.65 | 74.74 Thousand |
| 14 Sep, 2015 | 16.7 | 16.7 | 15.6 | 16.3 | 11.36 Thousand |
| 11 Sep, 2015 | 15.5 | 16.65 | 15.25 | 16.4 | 190.98 Thousand |
| 10 Sep, 2015 | 16.85 | 17.0 | 14.95 | 15.55 | 87.48 Thousand |
| 09 Sep, 2015 | 20.0 | 20.95 | 15.1 | 15.95 | 199.09 Thousand |
| 08 Sep, 2015 | 21.3 | 23.1 | 17.7 | 18.3 | 629.79 Thousand |
| 07 Sep, 2015 | 23.15 | 23.9 | 21.0 | 22.05 | 18.12 Thousand |
| 04 Sep, 2015 | 24.9 | 24.9 | 22.65 | 24.0 | 2046.00 |
| 03 Sep, 2015 | 24.0 | 26.8 | 23.5 | 24.1 | 79.55 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE