Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 18.65 | 21.65 | 17.6 | 21.65 | 97.66 Thousand |
| 18 Aug, 2015 | 17.0 | 19.0 | 17.0 | 18.05 | 27.47 Thousand |
| 17 Aug, 2015 | 16.5 | 17.25 | 16.2 | 16.25 | 1886.00 |
| 14 Aug, 2015 | 16.5 | 17.7 | 15.55 | 17.5 | 4611.00 |
| 13 Aug, 2015 | 16.0 | 18.0 | 15.75 | 17.2 | 6297.00 |
| 12 Aug, 2015 | 16.8 | 18.0 | 16.1 | 16.95 | 2560.00 |
| 11 Aug, 2015 | 17.45 | 18.0 | 15.7 | 17.0 | 6773.00 |
| 10 Aug, 2015 | 17.25 | 17.7 | 16.15 | 17.55 | 8232.00 |
| 07 Aug, 2015 | 16.5 | 17.0 | 16.25 | 16.3 | 2646.00 |
| 06 Aug, 2015 | 15.75 | 17.45 | 15.6 | 16.3 | 37.42 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE