Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 30.0 30.15 29.55 29.95 321.46 Thousand
18 May, 2017 30.5 30.9 28.5 29.7 260.27 Thousand
17 May, 2017 31.2 31.5 30.6 31.05 40.76 Thousand
16 May, 2017 31.45 31.45 30.5 31.0 94.05 Thousand
15 May, 2017 30.5 31.25 30.3 30.9 36.24 Thousand
12 May, 2017 31.25 31.45 30.1 30.65 34.69 Thousand
11 May, 2017 32.0 32.35 31.05 31.3 41.96 Thousand
10 May, 2017 31.25 32.5 30.0 31.4 332.2 Thousand
09 May, 2017 30.8 31.15 29.65 30.9 25.57 Thousand
08 May, 2017 30.85 31.0 30.2 30.7 23.73 Thousand