Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 25.9 | 27.9 | 25.9 | 27.85 | 84.95 Thousand |
| 01 Jun, 2017 | 25.3 | 27.45 | 25.2 | 25.9 | 263.45 Thousand |
| 31 May, 2017 | 23.6 | 25.2 | 23.5 | 25.05 | 129.29 Thousand |
| 30 May, 2017 | 25.95 | 25.95 | 23.6 | 24.5 | 118.58 Thousand |
| 29 May, 2017 | 26.45 | 26.9 | 25.4 | 25.6 | 27.6 Thousand |
| 26 May, 2017 | 27.0 | 27.5 | 26.0 | 26.2 | 67.36 Thousand |
| 25 May, 2017 | 28.25 | 28.25 | 26.55 | 26.9 | 58.5 Thousand |
| 24 May, 2017 | 28.45 | 28.5 | 26.9 | 27.05 | 117.34 Thousand |
| 23 May, 2017 | 29.75 | 30.15 | 27.9 | 28.45 | 323.5 Thousand |
| 22 May, 2017 | 30.9 | 30.9 | 29.15 | 29.3 | 509.17 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE