Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 31.4 31.4 29.15 30.55 36.06 Thousand
04 May, 2017 30.35 31.1 30.35 30.8 37.66 Thousand
03 May, 2017 31.3 31.55 30.25 30.55 42.24 Thousand
02 May, 2017 31.1 31.9 31.0 31.25 33.28 Thousand
28 Apr, 2017 31.0 32.5 30.75 31.7 342.28 Thousand
27 Apr, 2017 32.75 32.75 31.5 31.65 76.11 Thousand
26 Apr, 2017 31.9 32.5 31.6 31.65 76.24 Thousand
25 Apr, 2017 32.95 33.9 31.75 32.0 91.52 Thousand
24 Apr, 2017 33.0 35.4 29.25 32.1 427.17 Thousand
21 Apr, 2017 33.8 33.85 32.4 32.5 71.02 Thousand