Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 33.5 33.8 31.8 33.15 1.09 Million
19 Apr, 2017 31.15 33.85 30.55 32.8 669.07 Thousand
18 Apr, 2017 30.2 32.15 30.2 30.8 113.76 Thousand
17 Apr, 2017 32.75 32.75 30.5 31.15 101.62 Thousand
13 Apr, 2017 33.1 33.35 31.95 32.15 77.21 Thousand
12 Apr, 2017 33.25 33.25 32.0 32.9 57.37 Thousand
11 Apr, 2017 34.4 34.45 32.5 32.8 221.4 Thousand
10 Apr, 2017 32.35 34.3 32.35 33.5 67.65 Thousand
07 Apr, 2017 33.25 33.75 32.4 32.95 205.27 Thousand
06 Apr, 2017 34.1 34.1 32.85 33.1 574.64 Thousand