Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 34.7 35.7 33.65 34.2 2.79 Million
20 Mar, 2017 37.4 38.55 35.1 35.35 1.95 Million
17 Mar, 2017 36.5 37.4 34.2 36.9 5.92 Million
16 Mar, 2017 36.0 37.5 34.55 35.65 237 Thousand
15 Mar, 2017 36.6 38.0 35.55 36.25 198.22 Thousand
14 Mar, 2017 40.5 40.5 37.15 37.4 157.68 Thousand
10 Mar, 2017 37.6 39.05 37.6 38.95 48.65 Thousand
09 Mar, 2017 38.1 38.9 36.65 37.45 805.23 Thousand
08 Mar, 2017 39.25 39.25 37.8 38.0 47.98 Thousand
07 Mar, 2017 38.5 39.15 38.5 38.9 543.49 Thousand