INR 20.29
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2017 | 31.25 | 32.95 | 31.1 | 32.45 | 92.33 Thousand |
15 Jun, 2017 | 31.65 | 32.7 | 31.5 | 31.75 | 51.07 Thousand |
14 Jun, 2017 | 32.55 | 32.65 | 31.5 | 31.85 | 76.47 Thousand |
13 Jun, 2017 | 32.35 | 33.2 | 31.55 | 32.55 | 117.85 Thousand |
12 Jun, 2017 | 32.65 | 33.3 | 32.25 | 32.45 | 171.18 Thousand |
09 Jun, 2017 | 33.45 | 33.5 | 32.5 | 32.6 | 118.53 Thousand |
08 Jun, 2017 | 33.3 | 34.2 | 32.55 | 33.2 | 290.42 Thousand |
07 Jun, 2017 | 33.35 | 33.65 | 31.5 | 33.25 | 437.53 Thousand |
06 Jun, 2017 | 31.7 | 33.65 | 31.5 | 32.85 | 1.18 Million |
05 Jun, 2017 | 27.85 | 30.6 | 27.85 | 30.6 | 283.33 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE