INR 20.29
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2017 | 28.3 | 28.9 | 27.8 | 28.65 | 25.72 Thousand |
30 Jun, 2017 | 28.95 | 29.8 | 27.65 | 28.1 | 95.93 Thousand |
29 Jun, 2017 | 29.25 | 30.35 | 28.7 | 28.95 | 121.33 Thousand |
28 Jun, 2017 | 30.9 | 30.9 | 28.85 | 29.15 | 255.8 Thousand |
27 Jun, 2017 | 32.45 | 32.45 | 30.35 | 30.35 | 160.07 Thousand |
23 Jun, 2017 | 31.6 | 32.5 | 31.45 | 31.9 | 44.3 Thousand |
22 Jun, 2017 | 32.3 | 32.45 | 31.2 | 31.9 | 94.19 Thousand |
21 Jun, 2017 | 34.0 | 34.0 | 32.35 | 32.5 | 65.3 Thousand |
20 Jun, 2017 | 33.5 | 34.15 | 32.4 | 33.4 | 112.66 Thousand |
19 Jun, 2017 | 32.9 | 33.8 | 31.7 | 33.35 | 119.07 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE