Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 31.4 31.75 31.0 31.25 307.95 Thousand
19 Jan, 2018 32.15 32.8 30.25 30.95 555.08 Thousand
18 Jan, 2018 35.45 35.45 32.15 32.5 489.9 Thousand
17 Jan, 2018 32.05 34.6 31.4 34.25 725.92 Thousand
16 Jan, 2018 32.45 32.45 31.3 31.5 153.9 Thousand
15 Jan, 2018 32.8 33.0 31.9 32.0 998.65 Thousand
12 Jan, 2018 32.6 33.5 31.8 32.15 800.53 Thousand
11 Jan, 2018 32.1 32.5 31.5 31.95 357.02 Thousand
10 Jan, 2018 32.5 35.0 31.7 31.9 947.59 Thousand
09 Jan, 2018 33.8 34.3 31.6 32.25 397.82 Thousand