Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 34.2 34.7 33.55 33.8 100.06 Thousand
05 Jan, 2018 34.75 35.9 33.7 34.05 258.17 Thousand
04 Jan, 2018 35.1 35.75 34.15 34.25 140.13 Thousand
03 Jan, 2018 33.8 36.3 33.8 35.05 387.14 Thousand
02 Jan, 2018 35.55 37.2 33.55 34.3 309.87 Thousand
01 Jan, 2018 34.05 37.25 33.4 35.65 373.23 Thousand
29 Dec, 2017 35.95 37.0 33.35 34.3 321.81 Thousand
28 Dec, 2017 40.3 40.3 34.95 35.5 979.05 Thousand
27 Dec, 2017 37.8 40.4 37.1 38.8 1.25 Million
26 Dec, 2017 32.0 37.6 31.1 37.1 1.89 Million