Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 21.55 22.6 21.55 22.3 85.17 Thousand
05 Feb, 2018 23.0 23.5 21.35 22.65 119.12 Thousand
02 Feb, 2018 25.9 26.15 23.45 23.5 215.45 Thousand
01 Feb, 2018 26.6 27.0 26.0 26.05 107.66 Thousand
31 Jan, 2018 27.45 27.45 25.85 26.05 97.78 Thousand
30 Jan, 2018 27.05 28.15 26.5 26.7 359.95 Thousand
29 Jan, 2018 27.15 28.3 26.4 26.95 100.27 Thousand
25 Jan, 2018 29.75 29.75 27.4 27.7 152.47 Thousand
24 Jan, 2018 30.55 30.55 28.25 28.75 110.01 Thousand
23 Jan, 2018 31.4 31.85 30.25 30.75 65.04 Thousand