Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2018 | 25.1 | 25.1 | 23.65 | 23.7 | 72.97 Thousand |
| 20 Feb, 2018 | 25.3 | 25.75 | 24.4 | 24.45 | 35.14 Thousand |
| 19 Feb, 2018 | 26.0 | 26.8 | 25.65 | 25.65 | 226.19 Thousand |
| 16 Feb, 2018 | 28.45 | 28.45 | 26.55 | 26.95 | 54.13 Thousand |
| 15 Feb, 2018 | 29.3 | 29.3 | 27.1 | 27.8 | 306.32 Thousand |
| 14 Feb, 2018 | 28.3 | 28.35 | 27.25 | 28.35 | 100.14 Thousand |
| 12 Feb, 2018 | 26.95 | 27.0 | 26.35 | 27.0 | 58.87 Thousand |
| 09 Feb, 2018 | 23.35 | 25.75 | 23.35 | 25.75 | 120.36 Thousand |
| 08 Feb, 2018 | 24.5 | 24.55 | 24.3 | 24.55 | 51.27 Thousand |
| 07 Feb, 2018 | 23.0 | 23.4 | 22.25 | 23.4 | 156.29 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE