Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 19.7 19.7 18.65 18.8 49.86 Thousand
21 Mar, 2018 20.1 20.65 19.2 19.35 49.95 Thousand
20 Mar, 2018 21.05 21.05 20.0 20.05 146.41 Thousand
19 Mar, 2018 22.6 22.6 20.9 21.0 25.29 Thousand
16 Mar, 2018 22.15 23.0 21.5 21.85 42.8 Thousand
15 Mar, 2018 21.55 22.15 21.5 22.0 23.23 Thousand
14 Mar, 2018 22.1 22.1 21.25 21.35 27.4 Thousand
13 Mar, 2018 21.5 22.5 21.1 21.9 94.96 Thousand
12 Mar, 2018 21.5 22.15 21.2 21.6 80.98 Thousand
09 Mar, 2018 21.9 22.35 21.3 21.6 39.77 Thousand