Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 22.4 22.55 21.4 22.3 38.78 Thousand
20 Apr, 2018 22.2 23.45 22.05 22.4 33.06 Thousand
19 Apr, 2018 24.0 24.0 22.6 22.85 25.21 Thousand
18 Apr, 2018 23.5 23.9 23.15 23.3 39.3 Thousand
17 Apr, 2018 22.3 23.5 22.3 23.5 36.23 Thousand
16 Apr, 2018 22.5 23.65 22.25 22.4 69.01 Thousand
13 Apr, 2018 24.7 24.7 23.4 23.4 32.01 Thousand
12 Apr, 2018 24.15 25.0 23.15 24.6 73.71 Thousand
11 Apr, 2018 25.65 25.65 24.15 24.2 112.59 Thousand
10 Apr, 2018 25.95 26.3 23.55 25.4 258.39 Thousand