Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 19.0 19.45 18.6 18.95 31.47 Thousand
07 May, 2018 20.0 20.2 18.9 19.1 38.58 Thousand
04 May, 2018 19.7 19.95 19.25 19.85 43.62 Thousand
03 May, 2018 20.15 20.8 19.5 19.55 64.38 Thousand
02 May, 2018 21.6 21.6 20.25 20.5 50.84 Thousand
30 Apr, 2018 20.9 22.6 20.75 20.95 55.33 Thousand
27 Apr, 2018 21.9 22.45 21.4 21.55 30.28 Thousand
26 Apr, 2018 22.3 22.9 21.7 21.95 73.78 Thousand
25 Apr, 2018 22.95 23.05 22.05 22.35 40.86 Thousand
24 Apr, 2018 22.3 23.4 22.0 22.9 68.84 Thousand