Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 16.9 | 17.45 | 16.3 | 16.75 | 30.35 Thousand |
| 04 Jun, 2018 | 17.8 | 17.8 | 16.95 | 17.1 | 22.65 Thousand |
| 01 Jun, 2018 | 17.95 | 18.3 | 17.05 | 17.15 | 24.12 Thousand |
| 31 May, 2018 | 18.1 | 18.65 | 17.6 | 17.85 | 18.75 Thousand |
| 30 May, 2018 | 19.0 | 19.65 | 18.0 | 18.1 | 87.96 Thousand |
| 29 May, 2018 | 18.25 | 19.0 | 18.05 | 18.75 | 12.34 Thousand |
| 28 May, 2018 | 18.2 | 18.7 | 18.0 | 18.2 | 13.45 Thousand |
| 25 May, 2018 | 18.65 | 18.65 | 17.8 | 18.15 | 19.21 Thousand |
| 24 May, 2018 | 18.15 | 18.6 | 17.6 | 18.4 | 25.78 Thousand |
| 23 May, 2018 | 17.75 | 18.0 | 17.35 | 17.9 | 13.7 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE