Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 16.7 16.7 15.2 15.6 16.79 Thousand
02 Jul, 2018 15.7 16.5 15.05 16.2 29.64 Thousand
29 Jun, 2018 15.25 15.75 14.65 15.0 38.17 Thousand
28 Jun, 2018 15.2 15.7 14.8 15.45 29.12 Thousand
27 Jun, 2018 16.35 16.55 15.0 15.25 49.39 Thousand
26 Jun, 2018 16.0 17.45 15.1 16.1 27.36 Thousand
25 Jun, 2018 15.3 16.25 15.3 15.95 5765.00
22 Jun, 2018 15.75 16.25 15.05 16.0 24.74 Thousand
21 Jun, 2018 16.1 16.5 15.8 16.05 9639.00
20 Jun, 2018 16.7 16.7 15.0 15.95 14.95 Thousand