Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 16.35 16.35 15.75 16.2 38.3 Thousand
30 Jul, 2018 16.85 16.85 15.45 16.1 22.63 Thousand
27 Jul, 2018 16.9 16.9 15.6 15.8 25.03 Thousand
26 Jul, 2018 15.85 16.55 15.3 16.15 52.49 Thousand
25 Jul, 2018 14.7 15.3 14.05 15.05 17.77 Thousand
24 Jul, 2018 14.1 14.7 13.9 14.4 29.89 Thousand
23 Jul, 2018 14.5 14.9 13.55 14.1 34.16 Thousand
20 Jul, 2018 14.75 14.95 14.25 14.7 18.39 Thousand
19 Jul, 2018 15.05 15.05 14.6 14.75 7540.00
18 Jul, 2018 15.95 15.95 14.6 15.05 13.87 Thousand