Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 14.25 | 14.65 | 14.05 | 14.5 | 15.84 Thousand |
| 13 Aug, 2018 | 14.95 | 15.6 | 14.0 | 14.25 | 51.53 Thousand |
| 10 Aug, 2018 | 14.8 | 15.6 | 14.65 | 14.95 | 81.12 Thousand |
| 09 Aug, 2018 | 15.35 | 15.65 | 14.8 | 14.9 | 53.56 Thousand |
| 08 Aug, 2018 | 15.6 | 15.95 | 14.95 | 15.1 | 61.8 Thousand |
| 07 Aug, 2018 | 15.9 | 16.45 | 15.3 | 15.35 | 175.7 Thousand |
| 06 Aug, 2018 | 14.8 | 15.35 | 14.8 | 14.95 | 36.13 Thousand |
| 03 Aug, 2018 | 15.9 | 15.95 | 14.9 | 14.95 | 53.25 Thousand |
| 02 Aug, 2018 | 16.0 | 16.4 | 15.3 | 15.35 | 35.89 Thousand |
| 01 Aug, 2018 | 16.05 | 16.2 | 15.1 | 15.65 | 37.16 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE