Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 15.2 16.4 15.0 15.3 14.46 Thousand
16 Jul, 2018 15.4 15.75 15.0 15.35 18.35 Thousand
13 Jul, 2018 15.7 15.8 15.25 15.55 20.72 Thousand
12 Jul, 2018 15.7 16.05 15.55 15.8 11.22 Thousand
11 Jul, 2018 15.6 16.05 15.55 15.75 9210.00
10 Jul, 2018 16.0 16.45 15.5 15.85 19.93 Thousand
09 Jul, 2018 15.6 16.0 15.0 15.8 22.19 Thousand
06 Jul, 2018 15.45 15.9 15.1 15.8 8024.00
05 Jul, 2018 15.8 15.8 15.15 15.6 19.51 Thousand
04 Jul, 2018 15.65 16.05 15.35 15.45 12.15 Thousand