Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 15.75 16.3 15.65 16.0 13.9 Thousand
18 Jun, 2018 16.35 16.45 15.8 16.0 64.81 Thousand
15 Jun, 2018 16.5 16.5 16.05 16.3 21.36 Thousand
14 Jun, 2018 16.25 16.8 16.1 16.35 13.82 Thousand
13 Jun, 2018 16.85 17.05 16.45 16.6 34.76 Thousand
12 Jun, 2018 17.9 17.9 16.5 16.8 36.57 Thousand
11 Jun, 2018 17.65 17.65 16.9 17.5 8443.00
08 Jun, 2018 16.8 17.3 16.3 16.9 20.53 Thousand
07 Jun, 2018 16.5 17.2 16.0 16.85 47.58 Thousand
06 Jun, 2018 16.95 16.95 15.95 16.05 48.74 Thousand