Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 17.65 17.8 17.0 17.45 15.54 Thousand
21 May, 2018 18.1 18.1 17.2 17.3 34.43 Thousand
18 May, 2018 18.85 18.85 17.75 18.05 25.8 Thousand
17 May, 2018 18.25 19.2 18.25 18.45 23.51 Thousand
16 May, 2018 18.8 19.2 18.25 18.35 33.81 Thousand
15 May, 2018 19.45 19.45 18.6 19.2 13.44 Thousand
14 May, 2018 18.05 19.45 18.05 19.3 39.42 Thousand
11 May, 2018 19.35 19.5 18.6 18.75 46.06 Thousand
10 May, 2018 19.35 20.0 19.1 19.55 21.38 Thousand
09 May, 2018 18.8 19.8 18.75 19.5 57.47 Thousand