Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 15.0 15.0 13.85 13.95 27.31 Thousand
29 Aug, 2018 14.15 14.2 13.6 14.15 32.71 Thousand
28 Aug, 2018 14.05 14.3 13.7 14.1 34.81 Thousand
27 Aug, 2018 14.2 14.2 13.35 14.15 25.91 Thousand
24 Aug, 2018 14.15 14.4 13.7 13.8 86.52 Thousand
23 Aug, 2018 13.75 14.35 13.55 14.2 42.8 Thousand
21 Aug, 2018 14.6 14.8 13.6 13.7 82.94 Thousand
20 Aug, 2018 14.2 15.45 14.2 14.4 34.68 Thousand
17 Aug, 2018 14.65 15.1 14.55 14.65 11.12 Thousand
16 Aug, 2018 14.5 15.5 14.0 14.8 80.07 Thousand