Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 9.9 9.9 8.4 9.0 47.47 Thousand
28 Sep, 2018 10.2 10.2 8.55 8.75 141.62 Thousand
27 Sep, 2018 10.1 10.5 9.8 9.85 22.96 Thousand
26 Sep, 2018 10.3 10.3 9.9 10.2 30.88 Thousand
25 Sep, 2018 10.0 10.5 9.8 9.95 56.06 Thousand
24 Sep, 2018 11.5 11.5 9.2 10.0 162.72 Thousand
21 Sep, 2018 12.7 13.1 10.5 11.35 88.03 Thousand
19 Sep, 2018 12.6 13.0 12.6 12.7 24.75 Thousand
18 Sep, 2018 13.1 13.4 12.9 12.95 31.19 Thousand
17 Sep, 2018 13.05 13.6 12.7 13.1 43.12 Thousand