Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 8.9 | 9.75 | 8.3 | 9.75 | 253.47 Thousand |
| 15 Oct, 2018 | 8.4 | 8.5 | 8.0 | 8.15 | 117.5 Thousand |
| 12 Oct, 2018 | 8.1 | 8.4 | 7.8 | 8.05 | 742.89 Thousand |
| 11 Oct, 2018 | 8.0 | 9.5 | 7.8 | 8.4 | 381.76 Thousand |
| 10 Oct, 2018 | 8.0 | 8.0 | 7.75 | 7.95 | 27.97 Thousand |
| 09 Oct, 2018 | 8.7 | 8.75 | 7.8 | 8.0 | 88.97 Thousand |
| 08 Oct, 2018 | 9.0 | 9.0 | 8.25 | 8.4 | 48.77 Thousand |
| 05 Oct, 2018 | 8.75 | 9.2 | 8.65 | 8.8 | 74.9 Thousand |
| 04 Oct, 2018 | 8.95 | 9.2 | 8.45 | 8.75 | 139.87 Thousand |
| 03 Oct, 2018 | 9.0 | 9.05 | 8.5 | 8.95 | 63.85 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE