Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 11.0 11.3 10.9 11.15 6647.00
14 Nov, 2018 11.2 11.4 10.75 11.0 20.99 Thousand
13 Nov, 2018 11.2 11.3 10.75 11.1 17.34 Thousand
12 Nov, 2018 11.35 11.35 10.75 10.9 10.97 Thousand
09 Nov, 2018 11.35 11.35 10.75 11.15 17.26 Thousand
07 Nov, 2018 11.0 11.35 10.45 11.2 10.79 Thousand
06 Nov, 2018 11.4 11.4 10.65 10.85 20.42 Thousand
05 Nov, 2018 11.0 11.5 10.5 10.95 11.06 Thousand
02 Nov, 2018 10.65 11.0 10.4 11.0 48.26 Thousand
01 Nov, 2018 10.5 10.65 10.3 10.5 11.29 Thousand