Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 10.75 11.25 10.5 10.95 30.93 Thousand
13 Dec, 2018 10.6 10.75 10.45 10.75 11.43 Thousand
12 Dec, 2018 10.4 10.75 10.0 10.25 18.02 Thousand
11 Dec, 2018 10.4 10.45 10.0 10.35 6597.00
10 Dec, 2018 10.75 10.75 10.1 10.1 8074.00
07 Dec, 2018 10.55 11.0 10.1 10.6 24.61 Thousand
06 Dec, 2018 10.95 10.95 10.6 10.6 4814.00
05 Dec, 2018 11.1 11.1 10.55 11.0 28.75 Thousand
04 Dec, 2018 11.0 11.1 10.75 11.05 6187.00
03 Dec, 2018 10.65 11.15 10.4 10.65 23.59 Thousand