Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 10.2 10.6 10.2 10.55 6503.00
11 Jan, 2019 10.9 10.9 10.1 10.2 12.47 Thousand
10 Jan, 2019 10.35 10.5 10.05 10.5 7697.00
09 Jan, 2019 10.3 10.45 10.0 10.35 11.68 Thousand
08 Jan, 2019 9.9 10.3 9.9 10.0 12.41 Thousand
07 Jan, 2019 10.25 10.25 9.85 9.85 19.73 Thousand
04 Jan, 2019 10.4 10.5 9.75 9.9 22.47 Thousand
03 Jan, 2019 10.6 10.95 10.05 10.25 21.35 Thousand
02 Jan, 2019 11.2 11.2 10.5 10.55 11.27 Thousand
01 Jan, 2019 11.15 11.25 10.5 11.0 11.02 Thousand