Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 10.2 10.2 9.7 9.7 13.94 Thousand
25 Jan, 2019 10.1 10.35 9.8 10.2 38.2 Thousand
24 Jan, 2019 10.5 10.5 10.1 10.15 22.45 Thousand
23 Jan, 2019 10.7 10.7 10.25 10.6 20.53 Thousand
22 Jan, 2019 10.25 10.65 10.1 10.45 13.96 Thousand
21 Jan, 2019 10.25 10.8 10.1 10.25 36.57 Thousand
18 Jan, 2019 10.75 10.8 10.2 10.5 17.12 Thousand
17 Jan, 2019 11.0 11.0 10.4 10.5 15.96 Thousand
16 Jan, 2019 10.8 11.0 10.3 10.9 14.91 Thousand
15 Jan, 2019 10.8 10.8 10.25 10.7 4410.00