Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 8.9 | 9.4 | 8.75 | 8.85 | 19.17 Thousand |
| 08 Feb, 2019 | 9.5 | 9.55 | 8.9 | 9.1 | 20.32 Thousand |
| 07 Feb, 2019 | 9.05 | 9.55 | 8.35 | 9.45 | 22.41 Thousand |
| 06 Feb, 2019 | 9.7 | 9.7 | 9.05 | 9.15 | 29.83 Thousand |
| 05 Feb, 2019 | 9.85 | 10.1 | 9.4 | 9.5 | 23.08 Thousand |
| 04 Feb, 2019 | 9.9 | 10.25 | 9.7 | 9.85 | 25.24 Thousand |
| 01 Feb, 2019 | 10.2 | 10.45 | 9.85 | 9.9 | 8017.00 |
| 31 Jan, 2019 | 9.65 | 10.25 | 9.5 | 10.2 | 16.8 Thousand |
| 30 Jan, 2019 | 10.0 | 10.1 | 9.85 | 9.85 | 12.53 Thousand |
| 29 Jan, 2019 | 9.45 | 10.15 | 9.3 | 10.05 | 22.04 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE