Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 9.1 | 9.1 | 8.85 | 9.0 | 32.13 Thousand |
| 11 Mar, 2019 | 8.95 | 9.6 | 8.85 | 8.9 | 43.34 Thousand |
| 08 Mar, 2019 | 8.85 | 9.0 | 8.85 | 8.9 | 23.82 Thousand |
| 07 Mar, 2019 | 9.1 | 9.15 | 8.85 | 8.9 | 95.02 Thousand |
| 06 Mar, 2019 | 9.1 | 9.3 | 8.85 | 9.0 | 227.87 Thousand |
| 05 Mar, 2019 | 9.0 | 9.35 | 9.0 | 9.1 | 401.51 Thousand |
| 01 Mar, 2019 | 9.1 | 9.7 | 9.0 | 9.1 | 230.84 Thousand |
| 28 Feb, 2019 | 9.35 | 9.85 | 8.9 | 9.1 | 50.14 Thousand |
| 27 Feb, 2019 | 9.0 | 9.35 | 8.95 | 9.1 | 29.14 Thousand |
| 26 Feb, 2019 | 9.25 | 9.45 | 8.8 | 8.95 | 19.8 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE